PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MINT240517C00099000 | 2024-04-04 11:25AM EDT | 99.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 33.84% |
| MINT240517C00101000 | 2024-04-15 9:30AM EDT | 101.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 5.42% |
| MINT240517C00103000 | 2023-10-06 9:30AM EDT | 103.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 38.87% |
| MINT240517C00105000 | 2023-10-06 9:30AM EDT | 105.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 41.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MINT240517P00100000 | 2024-04-17 2:35PM EDT | 100.00 | 0.73 | 0.00 | 1.30 | 0.00 | - | - | 50 | 18.12% |
© 2024 Yahoo. All rights reserved.