PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

100.24

+0.03

(+0.03%)

At close: 04:00PM EDT

100.24

0.00

(0.00%)

After hours:

07:59PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	100.24	100.27	100.24	100.24	100.24	981,334
May 02, 2024	100.21	100.23	100.21	100.21	100.21	1,289,000
May 01, 2024	100.18	100.19	100.16	100.18	100.18	1,799,500
May 01, 2024	0.425 Dividend
Apr 30, 2024	100.57	100.59	100.57	100.58	100.15	1,305,900
Apr 29, 2024	100.57	100.59	100.56	100.56	100.14	1,772,100
Apr 26, 2024	100.54	100.56	100.53	100.54	100.12	798,000
Apr 25, 2024	100.55	100.55	100.51	100.53	100.11	1,989,100
Apr 24, 2024	100.49	100.51	100.49	100.49	100.07	570,600
Apr 23, 2024	100.47	100.50	100.47	100.48	100.06	1,371,200
Apr 22, 2024	100.44	100.47	100.44	100.45	100.03	935,200
Apr 19, 2024	100.44	100.45	100.42	100.45	100.03	789,400
Apr 18, 2024	100.43	100.43	100.40	100.41	99.99	855,700
Apr 17, 2024	100.39	100.39	100.38	100.39	99.97	1,957,300
Apr 16, 2024	100.35	100.39	100.35	100.36	99.94	1,125,700
Apr 15, 2024	100.37	100.38	100.35	100.36	99.94	772,000
Apr 12, 2024	100.33	100.36	100.33	100.36	99.94	1,418,600
Apr 11, 2024	100.28	100.33	100.28	100.31	99.89	2,243,800
Apr 10, 2024	100.26	100.27	100.24	100.24	99.82	2,258,400
Apr 09, 2024	100.28	100.29	100.27	100.27	99.85	585,600
Apr 08, 2024	100.24	100.28	100.24	100.25	99.83	1,170,700
Apr 05, 2024	100.22	100.25	100.21	100.22	99.80	1,227,100
Apr 04, 2024	100.21	100.24	100.21	100.24	99.82	1,268,200
Apr 03, 2024	100.17	100.18	100.16	100.18	99.76	571,000
Apr 02, 2024	100.15	100.17	100.15	100.16	99.74	897,200
Apr 01, 2024	100.14	100.14	100.12	100.13	99.71	967,000
Apr 01, 2024	0.445 Dividend
Mar 28, 2024	100.53	100.55	100.52	100.54	99.67	943,500
Mar 27, 2024	100.52	100.53	100.50	100.52	99.65	1,015,700
Mar 26, 2024	100.47	100.48	100.47	100.48	99.61	537,600
Mar 25, 2024	100.45	100.47	100.44	100.47	99.60	503,700
Mar 22, 2024	100.42	100.44	100.41	100.43	99.56	509,100
Mar 21, 2024	100.40	100.42	100.38	100.39	99.52	816,300
Mar 20, 2024	100.38	100.39	100.36	100.38	99.51	727,400
Mar 19, 2024	100.35	100.37	100.35	100.35	99.48	548,900
Mar 18, 2024	100.34	100.37	100.34	100.34	99.47	736,100
Mar 15, 2024	100.32	100.33	100.30	100.32	99.45	432,500
Mar 14, 2024	100.28	100.31	100.26	100.31	99.44	850,100
Mar 13, 2024	100.26	100.26	100.23	100.23	99.36	604,600
Mar 12, 2024	100.20	100.22	100.20	100.21	99.34	672,600
Mar 11, 2024	100.18	100.20	100.18	100.18	99.32	742,800
Mar 08, 2024	100.18	100.19	100.17	100.17	99.31	689,100
Mar 07, 2024	100.13	100.16	100.13	100.16	99.30	892,900
Mar 06, 2024	100.12	100.13	100.11	100.12	99.26	767,200
Mar 05, 2024	100.11	100.11	100.10	100.10	99.24	765,100
Mar 04, 2024	100.07	100.10	100.07	100.09	99.23	2,058,100
Mar 01, 2024	100.09	100.09	100.05	100.05	99.19	928,000
Mar 01, 2024	0.435 Dividend
Feb 29, 2024	100.46	100.48	100.44	100.47	99.17	1,180,800
Feb 28, 2024	100.43	100.44	100.41	100.42	99.12	2,723,900
Feb 27, 2024	100.39	100.41	100.39	100.40	99.10	710,700
Feb 26, 2024	100.38	100.39	100.37	100.37	99.07	685,800
Feb 23, 2024	100.34	100.38	100.34	100.37	99.07	821,700
Feb 22, 2024	100.34	100.35	100.33	100.35	99.05	816,700
Feb 21, 2024	100.32	100.32	100.30	100.30	99.00	908,300
Feb 20, 2024	100.28	100.31	100.28	100.30	99.00	1,118,800
Feb 16, 2024	100.25	100.27	100.25	100.27	98.97	584,600
Feb 15, 2024	100.22	100.25	100.22	100.22	98.92	592,300
Feb 14, 2024	100.18	100.20	100.17	100.18	98.89	821,800
Feb 13, 2024	100.15	100.17	100.15	100.17	98.88	761,600
Feb 12, 2024	100.13	100.16	100.13	100.13	98.84	951,800
Feb 09, 2024	100.13	100.14	100.12	100.14	98.85	973,800
Feb 08, 2024	100.12	100.13	100.10	100.13	98.84	732,300
Feb 07, 2024	100.06	100.08	100.06	100.06	98.77	708,600
Feb 06, 2024	100.06	100.06	100.02	100.02	98.73	769,700
Feb 05, 2024	100.05	100.06	100.02	100.03	98.74	1,006,900
Feb 02, 2024	100.00	100.03	100.00	100.02	98.73	922,700
Feb 01, 2024	100.01	100.01	99.98	100.01	98.72	1,343,700
Feb 01, 2024	0.434 Dividend
Jan 31, 2024	100.40	100.40	100.37	100.38	98.65	1,343,500
Jan 30, 2024	100.36	100.37	100.35	100.37	98.64	672,600
Jan 29, 2024	100.36	100.36	100.34	100.34	98.61	828,500
Jan 26, 2024	100.31	100.34	100.31	100.33	98.61	613,100
Jan 25, 2024	100.30	100.32	100.29	100.32	98.60	754,900
Jan 24, 2024	100.25	100.27	100.24	100.25	98.53	701,300
Jan 23, 2024	100.23	100.24	100.21	100.23	98.51	963,800
Jan 22, 2024	100.18	100.22	100.18	100.19	98.47	967,000
Jan 19, 2024	100.17	100.19	100.17	100.19	98.47	689,600
Jan 18, 2024	100.18	100.18	100.15	100.18	98.46	1,011,100
Jan 17, 2024	100.09	100.13	100.09	100.12	98.40	820,800
Jan 16, 2024	100.06	100.10	100.06	100.09	98.37	1,034,300
Jan 12, 2024	100.08	100.08	100.06	100.06	98.34	824,400
Jan 11, 2024	99.98	100.03	99.98	100.03	98.31	1,195,700
Jan 10, 2024	99.98	99.99	99.95	99.95	98.23	992,200
Jan 09, 2024	99.96	99.98	99.96	99.97	98.25	1,683,400
Jan 08, 2024	99.93	99.96	99.93	99.95	98.23	775,900
Jan 05, 2024	99.90	99.93	99.90	99.91	98.19	793,000
Jan 04, 2024	99.88	99.90	99.87	99.89	98.17	1,251,100
Jan 03, 2024	99.83	99.86	99.83	99.83	98.11	687,400
Jan 02, 2024	99.81	99.83	99.80	99.81	98.09	1,376,300
Dec 29, 2023	99.78	99.81	99.78	99.79	98.07	1,031,200
Dec 28, 2023	99.76	99.77	99.75	99.75	98.04	894,300
Dec 28, 2023	0.465 Dividend
Dec 27, 2023	100.17	100.20	100.17	100.17	97.99	944,200
Dec 26, 2023	100.15	100.15	100.14	100.15	97.97	556,100
Dec 22, 2023	100.14	100.14	100.10	100.13	97.95	775,600
Dec 21, 2023	100.07	100.11	100.06	100.10	97.92	1,814,600
Dec 20, 2023	100.04	100.07	100.03	100.03	97.85	1,237,700
Dec 19, 2023	100.05	100.05	100.02	100.02	97.84	985,700
Dec 18, 2023	100.04	100.04	100.01	100.02	97.84	1,075,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,932.19+2,447.15(+2.90%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,932.19
+2,447.15(+2.90%)