Canada markets closed

MFS Massachusetts Investors Growth Stock Fund (MIGDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.73-0.03 (-0.09%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202433.7333.7333.7333.7333.73-
Jun 13, 202433.7633.7633.7633.7633.76-
Jun 12, 202433.7833.7833.7833.7833.78-
Jun 11, 202433.5033.5033.5033.5033.50-
Jun 10, 202433.3833.3833.3833.3833.38-
Jun 07, 202433.3533.3533.3533.3533.35-
Jun 06, 202433.4633.4633.4633.4633.46-
Jun 05, 202433.5133.5133.5133.5133.51-
Jun 04, 202433.0433.0433.0433.0433.04-
Jun 03, 202432.9732.9732.9732.9732.97-
May 31, 202432.8632.8632.8632.8632.86-
May 30, 202432.6532.6532.6532.6532.65-
May 29, 202433.0033.0033.0033.0033.00-
May 28, 202433.2933.2933.2933.2933.29-
May 24, 202433.4433.4433.4433.4433.44-
May 23, 202433.2033.2033.2033.2033.20-
May 22, 202433.4533.4533.4533.4533.45-
May 21, 202433.4133.4133.4133.4133.41-
May 20, 202433.3633.3633.3633.3633.36-
May 17, 202433.2333.2333.2333.2333.23-
May 16, 202433.2733.2733.2733.2733.27-
May 15, 202433.3133.3133.3133.3133.31-
May 14, 202432.9232.9232.9232.9232.92-
May 13, 202432.7232.7232.7232.7232.72-
May 10, 202432.7532.7532.7532.7532.75-
May 09, 202432.5832.5832.5832.5832.58-
May 08, 202432.3432.3432.3432.3432.34-
May 07, 202432.3332.3332.3332.3332.33-
May 06, 202432.2832.2832.2832.2832.28-
May 03, 202431.9331.9331.9331.9331.93-
May 02, 202431.4931.4931.4931.4931.49-
May 01, 202431.1631.1631.1631.1631.16-
Apr 30, 202431.3331.3331.3331.3331.33-
Apr 29, 202431.8931.8931.8931.8931.89-
Apr 26, 202431.9831.9831.9831.9831.98-
Apr 25, 202431.5931.5931.5931.5931.59-
Apr 24, 202431.7531.7531.7531.7531.75-
Apr 23, 202431.6931.6931.6931.6931.69-
Apr 22, 202431.2631.2631.2631.2631.26-
Apr 19, 202430.9430.9430.9430.9430.94-
Apr 18, 202431.2231.2231.2231.2231.22-
Apr 17, 202431.3431.3431.3431.3431.34-
Apr 16, 202431.4531.4531.4531.4531.45-
Apr 15, 202431.5331.5331.5331.5331.53-
Apr 12, 202431.8831.8831.8831.8831.88-
Apr 11, 202432.3632.3632.3632.3632.36-
Apr 10, 202432.1432.1432.1432.1432.14-
Apr 09, 202432.5432.5432.5432.5432.54-
Apr 08, 202432.3932.3932.3932.3932.39-
Apr 05, 202432.3732.3732.3732.3732.37-
Apr 04, 202432.0532.0532.0532.0532.05-
Apr 03, 202432.4732.4732.4732.4732.47-
Apr 02, 202432.5232.5232.5232.5232.52-
Apr 01, 202432.7632.7632.7632.7632.76-
Mar 28, 202432.8232.8232.8232.8232.82-
Mar 27, 202432.7632.7632.7632.7632.76-
Mar 26, 202432.5132.5132.5132.5132.51-
Mar 25, 202432.5232.5232.5232.5232.52-
Mar 22, 202432.7732.7732.7732.7732.77-
Mar 21, 202432.9032.9032.9032.9032.90-
Mar 20, 202432.9032.9032.9032.9032.90-
Mar 19, 202432.6732.6732.6732.6732.67-
Mar 18, 202432.4732.4732.4732.4732.47-
Mar 15, 202432.3432.3432.3432.3432.34-
Mar 14, 202432.6332.6332.6332.6332.63-
Mar 13, 202432.6632.6632.6632.6632.66-
Mar 12, 202432.6632.6632.6632.6632.66-
Mar 11, 202432.2832.2832.2832.2832.28-
Mar 08, 202432.2932.2932.2932.2932.29-
Mar 07, 202432.4432.4432.4432.4432.44-
Mar 06, 202432.0732.0732.0732.0732.07-
Mar 05, 202431.9231.9231.9231.9231.92-
Mar 04, 202432.3132.3132.3132.3132.31-
Mar 01, 202432.2832.2832.2832.2832.28-
Feb 29, 202432.1332.1332.1332.1332.13-
Feb 28, 202432.0432.0432.0432.0432.04-
Feb 27, 202432.0232.0232.0232.0232.02-
Feb 26, 202431.9631.9631.9631.9631.96-
Feb 23, 202432.1432.1432.1432.1432.14-
Feb 22, 202432.0732.0732.0732.0732.07-
Feb 21, 202431.4731.4731.4731.4731.47-
Feb 20, 202431.3931.3931.3931.3931.39-
Feb 16, 202431.5331.5331.5331.5331.53-
Feb 15, 202431.7131.7131.7131.7131.71-
Feb 14, 202431.6131.6131.6131.6131.61-
Feb 13, 202431.3231.3231.3231.3231.32-
Feb 12, 202431.8031.8031.8031.8031.80-
Feb 09, 202431.9431.9431.9431.9431.94-
Feb 08, 202431.7131.7131.7131.7131.71-
Feb 07, 202431.5831.5831.5831.5831.58-
Feb 06, 202431.3631.3631.3631.3631.36-
Feb 05, 202431.2631.2631.2631.2631.26-
Feb 02, 202431.3031.3031.3031.3031.30-
Feb 01, 202431.2031.2031.2031.2031.20-
Jan 31, 202430.7330.7330.7330.7330.73-
Jan 30, 202431.3031.3031.3031.3031.30-
Jan 29, 202431.3031.3031.3031.3031.30-
Jan 26, 202431.0431.0431.0431.0431.04-
Jan 25, 202431.0231.0231.0231.0231.02-
Jan 24, 202430.8130.8130.8130.8130.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...