MFS Massachusetts Inv Gr Stk C (MIGDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 26, 2023 - Jul 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| Jul 25, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| Jul 24, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Jul 23, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Jul 22, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| Jul 19, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Jul 18, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Jul 17, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| Jul 16, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Jul 15, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Jul 12, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Jul 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jul 10, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Jul 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| Jul 08, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Jul 05, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| Jul 03, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Jul 02, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| Jul 01, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Jun 28, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Jun 27, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Jun 26, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Jun 25, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Jun 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Jun 21, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun 20, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Jun 18, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| Jun 17, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Jun 14, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Jun 13, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Jun 12, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| Jun 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Jun 10, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| Jun 07, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Jun 06, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| Jun 05, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Jun 04, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Jun 03, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| May 31, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| May 30, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| May 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| May 28, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
| May 24, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| May 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| May 22, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| May 21, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| May 20, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| May 17, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| May 16, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| May 15, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| May 14, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| May 13, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| May 10, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| May 09, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| May 08, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| May 07, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| May 06, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| May 03, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| May 02, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| May 01, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Apr 30, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Apr 29, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Apr 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Apr 25, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Apr 24, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Apr 23, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Apr 22, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Apr 19, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Apr 18, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Apr 17, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Apr 16, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Apr 15, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Apr 12, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Apr 11, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Apr 10, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Apr 09, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| Apr 08, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Apr 05, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Apr 04, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Apr 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Apr 02, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Apr 01, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Mar 28, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| Mar 27, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Mar 26, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Mar 25, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Mar 22, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Mar 21, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Mar 20, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Mar 19, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| Mar 18, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Mar 15, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| Mar 14, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Mar 13, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Mar 12, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Mar 11, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Mar 08, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Mar 07, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Mar 06, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Mar 05, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.