Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719C00050000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 2.10 | 0.60 | 1.15 | 0.00 | - | 10 | 16 | 48.34% |
| MIDU241018C00050000 | 2024-06-11 2:21PM EDT | 2024-10-18 | 3.10 | 1.00 | 4.80 | 0.00 | - | 1 | 15 | 57.76% |
| MIDU250117C00050000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 6.71 | 3.50 | 7.80 | 0.00 | - | - | 1 | 64.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719P00050000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 3.60 | 3.40 | 4.40 | 0.00 | - | 1 | 4 | 51.32% |
| MIDU241018P00050000 | 2024-05-30 11:11AM EDT | 2024-10-18 | 4.70 | 3.50 | 7.40 | 0.00 | - | 2 | 43 | 52.81% |
© 2024 Yahoo. All rights reserved.