Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240621C00047000 | 2024-06-03 3:43PM EDT | 47.00 | 3.80 | 1.20 | 2.15 | 0.00 | - | 7 | 0 | 50.20% |
| MIDU240621C00051000 | 2024-06-12 10:45AM EDT | 51.00 | 1.50 | 0.00 | 0.40 | 0.00 | - | - | 2 | 61.91% |
| MIDU240621C00053000 | 2024-06-12 10:28AM EDT | 53.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 81.84% |
| MIDU240621C00055000 | 2024-05-31 9:52AM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 101.17% |
| MIDU240621C00056000 | 2024-05-20 11:16AM EDT | 56.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 8 | 110.16% |
| MIDU240621C00057000 | 2024-05-17 3:28PM EDT | 57.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.75% |
| MIDU240621C00058000 | 2024-05-17 3:16PM EDT | 58.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
| MIDU240621C00059000 | 2024-05-20 11:42AM EDT | 59.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.96% |
| MIDU240621C00060000 | 2024-05-20 12:33PM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 142.58% |
| MIDU240621C00061000 | 2024-05-14 10:26AM EDT | 61.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 164.06% |
| MIDU240621C00062000 | 2024-05-14 1:28PM EDT | 62.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 171.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240621P00042000 | 2024-05-29 1:17PM EDT | 42.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 7 | 119.73% |
| MIDU240621P00044000 | 2024-05-28 2:36PM EDT | 44.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 58.20% |
| MIDU240621P00046000 | 2024-06-11 10:29AM EDT | 46.00 | 1.15 | 0.10 | 1.20 | 0.00 | - | 5 | 10 | 65.14% |
| MIDU240621P00047000 | 2024-06-10 12:04PM EDT | 47.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 4 | 0 | 60.25% |
| MIDU240621P00048000 | 2024-06-10 11:59AM EDT | 48.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | - | 0 | 55.47% |
| MIDU240621P00049000 | 2024-06-07 3:24PM EDT | 49.00 | 2.10 | 1.20 | 2.70 | 0.00 | - | 1 | 6 | 61.13% |
| MIDU240621P00050000 | 2024-06-06 11:28AM EDT | 50.00 | 2.10 | 1.90 | 3.00 | 0.00 | - | 1 | 10 | 51.56% |
| MIDU240621P00052000 | 2024-04-30 11:34AM EDT | 52.00 | 6.00 | 2.95 | 3.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.