Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719C00040000 | 2024-03-14 9:53AM EDT | 2024-07-19 | 12.95 | 7.50 | 11.20 | 0.00 | - | 1 | 0 | 114.55% |
| MIDU241018C00040000 | 2024-04-03 10:57AM EDT | 2024-10-18 | 15.55 | 9.50 | 12.90 | 0.00 | - | 1 | 21 | 73.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719P00040000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 65.63% |
| MIDU241018P00040000 | 2024-04-03 10:57AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.