Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIDU240719C00035000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 17.90 | 10.50 | 14.30 | 0.00 | - | 1 | 20 | 92.97% |
MIDU250117C00035000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 19.40 | 12.50 | 17.30 | 0.00 | - | - | 1 | 62.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIDU240719P00035000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 73.63% |
MIDU241018P00035000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 0.72 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.57% |
MIDU250117P00035000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 1.65 | 0.00 | 3.80 | 0.00 | - | - | 1 | 50.24% |