Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240816C00022500 | 2024-07-05 12:28PM EDT | 22.50 | 2.70 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 106.06% |
| MGY240816C00025000 | 2024-07-17 9:50AM EDT | 25.00 | 2.54 | 0.00 | 4.20 | 0.00 | - | - | 106 | 135.89% |
| MGY240816C00030000 | 2024-07-18 10:58AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 59.57% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240816P00025000 | 2024-07-16 1:33PM EDT | 25.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 5 | 62.70% |
© 2024 Yahoo. All rights reserved.