Canada markets open in 7 hours 11 minutes

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.68-0.14 (-0.54%)
At close: 04:00PM EDT
25.97 +0.29 (+1.13%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY240419C000200002024-03-13 3:25PM EDT20.004.465.308.300.00-22675.00%
MGY240419C000225002024-04-10 12:59PM EDT22.504.100.000.000.00-100.00%
MGY240419C000250002024-04-18 3:53PM EDT25.001.400.000.000.00-300.00%
MGY240419C000300002024-04-15 9:30AM EDT30.000.100.000.000.00-11050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY240419P000175002024-04-08 10:10AM EDT17.500.030.000.000.00-7050.00%
MGY240419P000200002024-02-21 11:18AM EDT20.000.350.000.100.00-50290270.31%
MGY240419P000225002024-04-10 12:43PM EDT22.500.050.000.000.00-1050.00%
MGY240419P000250002024-04-02 1:45PM EDT25.000.230.000.000.00-2012.50%