Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 22.50 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 120.80% |
| MGY240517C00025000 | 2024-04-30 12:31PM EDT | 25.00 | 1.00 | 0.65 | 2.10 | -0.25 | -20.00% | 100 | 360 | 60.45% |
| MGY240517C00030000 | 2024-04-30 3:38PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 80 | 47 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 208 | 43.36% |
| MGY240517P00025000 | 2024-04-24 10:32AM EDT | 25.00 | 0.45 | 0.60 | 2.30 | 0.00 | - | 24 | 1,004 | 66.99% |
© 2024 Yahoo. All rights reserved.