Canada markets closed

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.28+0.08 (+0.31%)
At close: 04:00PM EDT
25.89 -0.39 (-1.48%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY240719C000225002024-06-24 9:41AM EDT22.502.703.306.400.00--1188.09%
MGY240719C000250002024-06-24 2:35PM EDT25.001.100.852.000.00-1524588.87%
MGY240719C000300002024-07-11 11:39AM EDT30.000.050.000.100.00-12458.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY240719P000200002024-05-29 3:59PM EDT20.000.100.001.100.00--4201.17%
MGY240719P000225002024-05-29 3:59PM EDT22.500.250.001.000.00--4133.20%
MGY240719P000250002024-06-26 1:20PM EDT25.000.550.000.900.00--467.58%