Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 513.28% |
| MGY240920C00020000 | 2024-07-17 2:03PM EDT | 20.00 | 7.47 | 3.70 | 7.50 | 0.00 | - | 3 | 2 | 217.29% |
| MGY240920C00022500 | 2024-09-06 9:46AM EDT | 22.50 | 1.70 | 1.15 | 1.60 | -0.30 | -15.00% | 1 | 824 | 56.15% |
| MGY240920C00025000 | 2024-09-04 10:54AM EDT | 25.00 | 0.10 | 0.10 | 0.50 | -0.31 | -75.61% | 9 | 307 | 58.40% |
| MGY240920C00030000 | 2024-08-27 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 136 | 70.70% |
| MGY240920C00035000 | 2024-08-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 19 | 206.84% |
| MGY240920C00040000 | 2024-04-03 1:58PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 194.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00012500 | 2024-01-18 11:59AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 258.79% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 196.88% |
| MGY240920P00017500 | 2024-07-02 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 143.36% |
| MGY240920P00020000 | 2024-07-02 10:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 94.73% |
| MGY240920P00022500 | 2024-09-06 3:03PM EDT | 22.50 | 0.25 | 0.10 | 0.30 | +0.20 | +400.00% | 36 | 60 | 41.02% |
| MGY240920P00025000 | 2024-09-06 12:05PM EDT | 25.00 | 1.50 | 0.00 | 2.80 | +0.33 | +28.21% | 25 | 1,781 | 109.86% |
| MGY240920P00030000 | 2024-06-27 2:58PM EDT | 30.00 | 4.80 | 3.40 | 3.90 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.