Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:119.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621C00119000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.45 | 0.00 | - | - | 1 | 28.08% |
| MGV250117C00119000 | 2024-06-06 1:36PM EDT | 2025-01-17 | 3.98 | 2.00 | 7.00 | 0.00 | - | - | 1 | 19.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621P00119000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 0 | 77.30% |
© 2024 Yahoo. All rights reserved.