Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621C00119000 | 2024-05-10 10:16AM EDT | 119.00 | 1.55 | 0.00 | 1.80 | 0.00 | - | - | 1 | 16.94% |
| MGV240621C00120000 | 2024-05-16 12:21PM EDT | 120.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 2 | 16.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621P00114000 | 2024-04-19 3:28PM EDT | 114.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MGV240621P00117000 | 2024-05-13 12:39PM EDT | 117.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 13.56% |
© 2024 Yahoo. All rights reserved.