Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV241018C00106000 | 2024-03-01 11:30AM EDT | 106.00 | 11.11 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 45.07% |
| MGV241018C00108000 | 2024-05-02 11:17AM EDT | 108.00 | 9.10 | 9.50 | 14.00 | 0.00 | - | - | 1 | 30.80% |
| MGV241018C00110000 | 2024-02-26 11:14AM EDT | 110.00 | 8.37 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 34.39% |
| MGV241018C00113000 | 2024-02-21 12:39PM EDT | 113.00 | 4.89 | 6.70 | 11.00 | 0.00 | - | - | 1 | 31.40% |
| MGV241018C00118000 | 2024-06-28 3:40PM EDT | 118.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.