Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 300 | 0 | 65.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 100 | 0 | 75.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 400 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | - | 3 |
| 14.20 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 5 | 108.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 3 | 117.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 1.80 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.