Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240719C00065000 | 2023-12-26 12:13PM EDT | 65.00 | 44.96 | 44.50 | 49.40 | 0.00 | - | - | 110 | 0.00% |
| MGV240719C00075000 | 2024-01-04 3:37PM EDT | 75.00 | 35.87 | 35.50 | 40.50 | 0.00 | - | - | 39 | 0.00% |
| MGV240719C00085000 | 2024-02-09 11:18AM EDT | 85.00 | 28.01 | 29.10 | 34.00 | 0.00 | - | - | 390 | 0.00% |
| MGV240719C00104000 | 2024-04-10 10:35AM EDT | 104.00 | 14.20 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 71.05% |
| MGV240719C00107000 | 2023-12-26 1:03PM EDT | 107.00 | 5.50 | 4.80 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| MGV240719C00108000 | 2024-02-21 3:01PM EDT | 108.00 | 7.45 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 60.16% |
| MGV240719C00112000 | 2024-04-19 2:08PM EDT | 112.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGV240719C00117000 | 2024-02-23 12:07PM EDT | 117.00 | 2.28 | 2.20 | 6.20 | 0.00 | - | 3 | 3 | 41.35% |
| MGV240719C00120000 | 2024-04-03 3:47PM EDT | 120.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 31.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240719P00098000 | 2023-11-17 4:16PM EDT | 98.00 | 1.78 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 79.66% |
| MGV240719P00100000 | 2024-01-22 11:34AM EDT | 100.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 3 | 76.44% |
| MGV240719P00117000 | 2024-05-29 9:30AM EDT | 117.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 45.98% |
| MGV240719P00118000 | 2024-05-14 11:20AM EDT | 118.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.54% |
© 2024 Yahoo. All rights reserved.