MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 3.50 | 7.00 | 0.00 | - | - | 1 | 135.16% |
| MGPI240517C00080000 | 2024-05-17 10:59AM EDT | 80.00 | 0.90 | 0.00 | 4.80 | -0.70 | -43.75% | 2 | 26 | 154.30% |
| MGPI240517C00085000 | 2024-05-10 9:32AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 267.19% |
| MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 354.39% |
| MGPI240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 428.81% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 304.69% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 433.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 136.72% |
| MGPI240517P00075000 | 2024-05-08 9:33AM EDT | 75.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 237.70% |
| MGPI240517P00080000 | 2024-05-13 12:03PM EDT | 80.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 133.20% |
© 2024 Yahoo. All rights reserved.