MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 5.60 | 8.70 | 0.00 | - | - | 1 | 64.31% |
| MGPI240517C00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.20 | 1.50 | 5.10 | +0.70 | +20.00% | 2 | 25 | 58.94% |
| MGPI240517C00085000 | 2024-05-02 12:19PM EDT | 85.00 | 1.75 | 0.95 | 3.40 | -0.25 | -12.50% | 8 | 24 | 68.70% |
| MGPI240517C00090000 | 2024-05-02 10:43AM EDT | 90.00 | 0.55 | 0.20 | 1.00 | 0.00 | - | 2 | 27 | 52.20% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 8 | 96.68% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 105.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.50 | -0.40 | -50.00% | 20 | 5 | 53.61% |
| MGPI240517P00075000 | 2024-04-30 3:23PM EDT | 75.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 64.50% |
| MGPI240517P00080000 | 2024-05-02 1:20PM EDT | 80.00 | 1.45 | 1.20 | 1.65 | -3.35 | -69.79% | 8 | 13 | 40.04% |
© 2024 Yahoo. All rights reserved.