MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 2.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 70.00 | 1.86 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 75.00 | 1.30 | 0.00 | - | 8 | 0 |
| 2.92 | 0.00 | - | 61 | 0 | 80.00 | 2.96 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 85.00 | 8.00 | 0.00 | - | 8 | 91 |
| 1.35 | 0.00 | - | 9 | 0 | 90.00 | 8.07 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 10 | 51 | 95.00 | 9.30 | 0.00 | - | 6 | 46 |
| 1.10 | 0.00 | - | 1 | 43 | 100.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 4 | 105.00 | 19.20 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 43 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 26 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 51 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.