MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:5.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.19 | -46.34% | 1 | 1,915 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 10 | 1,561 |
| 1.00 | -0.15 | -13.04% | 3 | 533 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 30 |
| 1.35 | 0.00 | - | 50 | 393 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 9 |
| 1.40 | 0.00 | - | 2 | 105 | 2025-01-17 | 2.15 | 0.00 | - | 7 | 99 |
| 2.50 | 0.00 | - | 25 | 226 | 2025-12-19 | 2.35 | 0.00 | - | 2 | 1,665 |
© 2024 Yahoo. All rights reserved.