MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.05 | +2.38% | 2 | 16 | 2.50 | 0.05 | 0.00 | - | 5 | 127 |
| 0.25 | +0.03 | +13.64% | 425 | 1,855 | 5.00 | 0.84 | +0.09 | +12.00% | 6 | 583 |
| 0.05 | 0.00 | - | 3 | 135 | 7.50 | 2.95 | 0.00 | - | 1 | 79 |
| 0.05 | 0.00 | - | 1 | 36 | 10.00 | 5.60 | 0.00 | - | 101 | 428 |
| 0.07 | 0.00 | - | 1 | 9 | 12.50 | 8.35 | 0.00 | - | 1 | 2,773 |
| 0.05 | 0.00 | - | 1 | 645 | 15.00 | 10.33 | -0.12 | -1.15% | 1 | 712 |
| 0.01 | 0.00 | - | 1 | 1,812 | 17.50 | 13.40 | 0.00 | - | 1 | 500 |
| 0.05 | 0.00 | - | 5 | 2,288 | 20.00 | 16.75 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 1 | 8 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 25.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 6 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.