MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 4 | 73 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 54 | 2024-07-19 | 0.30 | 0.00 | - | - | 56 |
| 2.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 19 | 7 | 2024-12-20 | 0.45 | 0.00 | - | 10 | 24 |
| 3.80 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.67 | 0.00 | - | 16 | 10 |
| 3.30 | 0.00 | - | 8 | 0 | 2025-12-19 | 0.84 | 0.00 | - | 14 | 34 |
© 2024 Yahoo. All rights reserved.