MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 25 | 2,752 | 2024-06-21 | 5.70 | +0.50 | +9.62% | 6 | 11,209 |
| 0.26 | +0.02 | +8.33% | 2 | 17 | 2024-07-19 | 5.92 | 0.00 | - | 10 | 706 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 69 | 2025-01-17 | 6.40 | 0.00 | - | 14 | 12 |
| 0.95 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.