MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 186.52% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.60 | 3.30 | 0.00 | - | 5 | 0 | 114.45% |
| MGNX240517C00015000 | 2024-04-30 12:50PM EDT | 15.00 | 0.98 | 1.10 | 1.75 | 0.00 | - | 2 | 211 | 110.55% |
| MGNX240517C00017500 | 2024-04-29 1:26PM EDT | 17.50 | 0.75 | 0.55 | 0.95 | 0.00 | - | 4 | 194 | 123.44% |
| MGNX240517C00020000 | 2024-04-30 2:12PM EDT | 20.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 185 | 2,537 | 131.84% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 160.55% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 186.72% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 318.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 516.41% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 194.53% |
| MGNX240517P00012500 | 2024-04-30 12:50PM EDT | 12.50 | 0.72 | 0.25 | 0.60 | 0.00 | - | 3 | 122 | 111.52% |
| MGNX240517P00015000 | 2024-05-01 9:46AM EDT | 15.00 | 1.20 | 1.05 | 1.45 | -0.20 | -14.29% | 2 | 1,167 | 96.97% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 2.50 | 3.60 | 0.00 | - | 2 | 1,018 | 105.86% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 4.80 | 5.70 | 0.00 | - | 1 | 32 | 113.67% |
© 2024 Yahoo. All rights reserved.