Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00007500 | 2024-05-09 3:31PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.70 | -0.45 | -23.68% | 2 | 199 | 102.34% |
| MGNI240621C00007500 | 2024-05-10 1:46PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | -0.25 | -13.16% | 263 | 120 | 61.91% |
| MGNI240920C00007500 | 2024-05-10 11:16AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | -1.35 | -38.57% | 12 | 100 | 63.28% |
| MGNI250117C00007500 | 2024-05-09 12:35PM EDT | 2025-01-17 | 3.46 | 2.60 | 2.75 | 0.00 | - | 10 | 231 | 66.41% |
| MGNI260116C00007500 | 2024-05-08 9:37AM EDT | 2026-01-16 | 3.96 | 3.00 | 3.80 | 0.00 | - | 2 | 68 | 61.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 50 | 269 | 86.72% |
| MGNI240621P00007500 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 1,338 | 50.98% |
| MGNI240920P00007500 | 2024-05-09 12:56PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | +0.09 | +23.68% | 7 | 122 | 52.93% |
| MGNI241220P00007500 | 2024-05-02 11:29AM EDT | 2024-12-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 1 | 55.37% |
| MGNI250117P00007500 | 2024-04-19 12:08PM EDT | 2025-01-17 | 1.15 | 0.80 | 0.90 | 0.00 | - | 24 | 249 | 55.27% |
| MGNI260116P00007500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 1.51 | 0.50 | 1.65 | 0.00 | - | 100 | 78 | 56.06% |
© 2024 Yahoo. All rights reserved.