Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2.50 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 410.16% |
| MGNI240517C00007500 | 2024-04-30 11:13AM EDT | 7.50 | 1.75 | 1.60 | 1.70 | -0.20 | -10.26% | 9 | 172 | 110.94% |
| MGNI240517C00010000 | 2024-04-30 1:12PM EDT | 10.00 | 0.42 | 0.35 | 0.45 | -0.11 | -20.75% | 52 | 4,158 | 102.73% |
| MGNI240517C00012500 | 2024-04-30 3:20PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,059 | 105.08% |
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 118.75% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-04-30 2:46PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 4 | 133 | 101.95% |
| MGNI240517P00010000 | 2024-04-29 11:33AM EDT | 10.00 | 1.25 | 1.45 | 1.55 | 0.00 | - | 3 | 441 | 95.70% |
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 3.60 | 3.80 | 0.00 | - | 50 | 56 | 96.09% |
© 2024 Yahoo. All rights reserved.