Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2.50 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| MGNI240517C00007500 | 2024-04-30 11:13AM EDT | 7.50 | 1.75 | 1.80 | 1.90 | 0.00 | - | 9 | 171 | 117.97% |
| MGNI240517C00010000 | 2024-05-02 2:40PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | -0.09 | -16.67% | 126 | 4,201 | 105.86% |
| MGNI240517C00012500 | 2024-05-02 1:08PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 59 | 1,067 | 107.03% |
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 123.44% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 170.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 136 | 111.72% |
| MGNI240517P00010000 | 2024-04-29 11:33AM EDT | 10.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 3 | 441 | 108.59% |
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 2.20 | 3.60 | 0.00 | - | 50 | 56 | 143.75% |
© 2024 Yahoo. All rights reserved.