Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 152.73% |
| MGNI240920C00022500 | 2024-04-04 10:40AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 54 | 94.73% |
| MGNI250117C00022500 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 11 | 132 | 60.94% |
| MGNI260116C00022500 | 2024-04-26 10:06AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | -1.00 | -58.82% | 5 | 6 | 61.18% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.