Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00020000 | 2024-03-08 11:56AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 163.67% |
| MGNI240920C00020000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | +0.04 | +66.67% | 1 | 415 | 91.99% |
| MGNI250117C00020000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 15 | 2,096 | 54.88% |
| MGNI260116C00020000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 0.69 | 0.60 | 0.80 | 0.00 | - | 31 | 564 | 57.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00020000 | 2023-12-14 10:42AM EDT | 2025-01-17 | 10.46 | 9.20 | 11.30 | 0.00 | - | 1 | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.