Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 228.13% |
| MGNI240621C00017500 | 2024-03-26 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 181 | 144.14% |
| MGNI240920C00017500 | 2024-05-06 12:58PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| MGNI250117C00017500 | 2024-05-07 11:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,248 | 25.00% |
| MGNI260116C00017500 | 2024-05-08 11:16AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00017500 | 2023-11-01 2:40PM EDT | 2025-01-17 | 11.00 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 73.24% |
| MGNI260116P00017500 | 2024-02-27 3:02PM EDT | 2026-01-16 | 7.60 | 7.40 | 7.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.