Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.11 | +2.98% | 20 | 450 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,340 |
| 4.00 | 0.00 | - | 17 | 279 | 2024-09-20 | 0.25 | 0.00 | - | 22 | 443 |
| 5.70 | 0.00 | - | - | 2 | 2024-12-20 | 0.47 | 0.00 | - | 5 | 6 |
| 4.30 | 0.00 | - | 10 | 228 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 254 |
| 5.39 | 0.00 | - | 4 | 62 | 2026-01-16 | 1.51 | 0.00 | - | 100 | 178 |
© 2024 Yahoo. All rights reserved.