Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 1 | 1 | 2.50 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 13 | 24 | 5.00 | 0.11 | 0.00 | - | 1 | 50 |
| 3.90 | 0.00 | - | 33 | 450 | 7.50 | 0.05 | 0.00 | - | 100 | 1,340 |
| 1.50 | 0.00 | - | 116 | 2,360 | 10.00 | 0.18 | 0.00 | - | 213 | 1,875 |
| 0.35 | 0.00 | - | 2,407 | 3,872 | 12.50 | 1.40 | 0.00 | - | 11 | 714 |
| 0.10 | 0.00 | - | 132 | 2,160 | 15.00 | 3.31 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 84 | 368 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 96 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.