Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 1,113 | 2024-05-17 | 4.12 | 0.00 | - | 50 | 56 |
| 0.15 | -0.05 | -25.00% | 32 | 1,279 | 2024-06-21 | 3.53 | 0.00 | - | 80 | 170 |
| 0.45 | 0.00 | - | 13 | 617 | 2024-09-20 | 3.70 | 0.00 | - | 25 | 525 |
| 0.88 | 0.00 | - | 5 | 15 | 2024-12-20 | 4.30 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 1 | 968 | 2025-01-17 | 3.31 | 0.00 | - | 70 | 318 |
| 2.16 | 0.00 | - | 3 | 221 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.