Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.07 | +15.56% | 60 | 4,214 | 2024-05-17 | 1.15 | -0.10 | -8.00% | 1 | 441 |
| 0.70 | 0.00 | - | 72 | 2,468 | 2024-06-21 | 1.50 | 0.00 | - | 30 | 271 |
| 1.24 | +0.04 | +3.33% | 96 | 767 | 2024-09-20 | 2.20 | 0.00 | - | 3 | 348 |
| 1.70 | +0.07 | +4.29% | 2 | 7 | 2024-12-20 | 2.45 | 0.00 | - | - | 3 |
| 1.80 | +0.05 | +2.86% | 50 | 1,682 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 198 |
| 2.50 | 0.00 | - | 7 | 106 | 2026-01-16 | 2.97 | +0.46 | +18.33% | 5 | 4 |
© 2024 Yahoo. All rights reserved.