Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00007500 | 2024-06-07 1:45PM EDT | 2024-06-21 | 5.80 | 4.90 | 6.90 | 0.00 | - | 1 | 375 | 487.50% |
| MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 2024-07-19 | 5.30 | 4.90 | 7.70 | 0.00 | - | 40 | 30 | 116.41% |
| MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 2024-09-20 | 5.79 | 5.30 | 7.10 | 0.00 | - | 10 | 276 | 144.92% |
| MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 119.14% |
| MGNI250117C00007500 | 2024-06-14 3:13PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | +0.10 | +1.47% | 3 | 216 | 82.42% |
| MGNI260116C00007500 | 2024-06-12 3:54PM EDT | 2026-01-16 | 7.71 | 6.40 | 7.80 | 0.00 | - | 1 | 63 | 59.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00007500 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,331 | 217.19% |
| MGNI240920P00007500 | 2024-06-05 1:37PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.55 | 0.00 | - | 14 | 437 | 101.56% |
| MGNI241220P00007500 | 2024-05-28 1:17PM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 65.82% |
| MGNI250117P00007500 | 2024-06-03 12:28PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 1,387 | 63.28% |
| MGNI260116P00007500 | 2024-06-12 12:30PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 100 | 153 | 59.67% |
© 2024 Yahoo. All rights reserved.