Canada markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.73-0.14 (-1.01%)
At close: 04:00PM EDT
13.74 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI240621C000075002024-06-07 1:45PM EDT2024-06-215.804.906.900.00-1375487.50%
MGNI240719C000075002024-05-24 2:51PM EDT2024-07-195.304.907.700.00-4030116.41%
MGNI240920C000075002024-06-11 2:04PM EDT2024-09-205.795.307.100.00-10276144.92%
MGNI241220C000075002024-05-16 11:09AM EDT2024-12-205.706.508.300.00--2119.14%
MGNI250117C000075002024-06-14 3:13PM EDT2025-01-176.906.607.00+0.10+1.47%321682.42%
MGNI260116C000075002024-06-12 3:54PM EDT2026-01-167.716.407.800.00-16359.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI240621P000075002024-06-03 12:18PM EDT2024-06-210.040.000.050.00-91,331217.19%
MGNI240920P000075002024-06-05 1:37PM EDT2024-09-200.160.100.550.00-14437101.56%
MGNI241220P000075002024-05-28 1:17PM EDT2024-12-200.290.150.300.00-1665.82%
MGNI250117P000075002024-06-03 12:28PM EDT2025-01-170.340.200.300.00-11,38763.28%
MGNI260116P000075002024-06-12 12:30PM EDT2026-01-160.850.751.000.00-10015359.67%