Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00005000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 7.10 | 6.00 | 6.80 | 0.00 | - | 13 | 24 | 150.78% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 6.20 | 5.40 | 8.00 | 0.00 | - | 1 | 20 | 210.74% |
| MGNI250117C00005000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 7.44 | 6.80 | 8.00 | 0.00 | - | 10 | 72 | 113.48% |
| MGNI260116C00005000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 8.70 | 7.30 | 9.00 | 0.00 | - | 7 | 352 | 101.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00005000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 800.00% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 150.78% |
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 100.78% |
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 164 | 87.30% |
© 2024 Yahoo. All rights reserved.