Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00020000 | 2024-06-04 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 145.31% |
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 231 | 82.81% |
| MGNI240920C00020000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 560 | 62.89% |
| MGNI241220C00020000 | 2024-06-05 3:47PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 19 | 19 | 61.82% |
| MGNI250117C00020000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 0.92 | 0.85 | 0.95 | +0.01 | +1.10% | 50 | 4,328 | 60.50% |
| MGNI260116C00020000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 2.60 | 2.40 | 2.65 | 0.00 | - | 9 | 780 | 61.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 8.74 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 49.46% |
© 2024 Yahoo. All rights reserved.