MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 229 | 308 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 110 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 1 |
| 0.17 | -0.02 | -10.53% | 200 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 535 | 2024-09-20 | 8.08 | 0.00 | - | 3 | 3 |
| 1.19 | -0.18 | -13.14% | 7 | 1,084 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 4 |
| 1.50 | -0.20 | -11.76% | 33 | 1,947 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 353 |
| 3.30 | 0.00 | - | 10 | 115 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 65 |
| 4.98 | 0.00 | - | 2 | 518 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 86 |
| 5.20 | 0.00 | - | 1 | 82 | 2026-01-16 | 10.05 | +0.30 | +3.08% | 40 | 311 |
| 6.50 | 0.00 | - | 1 | 115 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.