MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 22 | 29.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 7 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 14 | 22 |
| 7.30 | 0.00 | - | - | 34 | 33.00 | 0.01 | 0.00 | - | 218 | 240 |
| 7.40 | 0.00 | - | - | 5 | 33.50 | 0.01 | 0.00 | - | 1,348 | 1,478 |
| 7.70 | 0.00 | - | - | 50 | 34.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 182 |
| 5.25 | 0.00 | - | 30 | 217 | 35.00 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | - | 8 | 36.00 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 38 | 38 |
| 2.99 | 0.00 | - | - | 75 | 37.00 | 0.01 | 0.00 | - | 75 | 105 |
| 3.20 | 0.00 | - | 5 | 24 | 37.50 | 0.01 | 0.00 | - | 1 | 132 |
| 2.89 | 0.00 | - | 258 | 482 | 38.00 | 0.19 | 0.00 | - | 16 | 90 |
| 2.38 | 0.00 | - | 10 | 186 | 38.50 | 0.02 | 0.00 | - | 6 | 206 |
| 1.87 | 0.00 | - | 67 | 301 | 39.00 | 0.02 | 0.00 | - | 2 | 89 |
| 1.40 | 0.00 | - | 56 | 175 | 39.50 | 0.04 | 0.00 | - | 1 | 74 |
| 0.87 | -0.07 | -7.45% | 4 | 662 | 40.00 | 0.02 | -0.02 | -50.00% | 2 | 250 |
| 0.47 | 0.00 | - | 539 | 402 | 40.50 | 0.07 | -0.02 | -12.50% | 27 | 858 |
| 0.43 | +0.21 | +95.45% | 1 | 675 | 41.00 | 0.33 | 0.00 | - | 261 | 337 |
| 0.08 | 0.00 | - | 43 | 217 | 41.50 | 0.82 | 0.00 | - | 11 | 123 |
| 0.04 | 0.00 | - | 18 | 896 | 42.00 | 1.85 | 0.00 | - | 4 | 46 |
| 0.01 | 0.00 | - | 1 | 425 | 42.50 | 1.63 | 0.00 | - | 11 | 24 |
| 0.01 | 0.00 | - | 1 | 102 | 43.00 | 2.43 | 0.00 | - | 2 | 13 |
| 0.01 | -0.02 | -66.67% | 1 | 92 | 43.50 | 2.80 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 285 | 44.00 | 3.90 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 8 | 27 | 44.50 | 4.10 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 1 | 164 | 45.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 30 | 45.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 65 | 46.00 | 5.10 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 111 | 128 | 46.50 | 5.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 32 | 62 | 47.00 | 6.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 12 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 48.00 | 7.85 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | - | 14 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 76 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 50.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 50 | 51.00 | 10.85 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 52.00 | 11.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 30 | 53.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 14.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.