Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00015000 | 2024-04-15 12:13PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.40 | 0.00 | - | 1 | 75 | 68.56% |
| MGIC241115C00015000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 15 | 123 | 59.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00015000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 4.50 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 139.45% |
| MGIC241115P00015000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 3.14 | 4.10 | 5.20 | 0.00 | - | 2 | 2 | 70.90% |
© 2024 Yahoo. All rights reserved.