Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00002500 | 2023-11-29 10:36AM EDT | 2.50 | 7.00 | 6.30 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| MGIC240517C00007500 | 2024-01-04 11:26AM EDT | 7.50 | 1.50 | 1.75 | 3.80 | 0.00 | - | 2 | 80 | 0.00% |
| MGIC240517C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 1.55 | 1.60 | 2.90 | -1.20 | -43.64% | 1 | 68 | 464.06% |
| MGIC240517C00012500 | 2024-05-16 9:51AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 78.13% |
| MGIC240517C00015000 | 2024-03-18 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 375.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517P00005000 | 2024-03-25 9:43AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| MGIC240517P00007500 | 2024-02-15 11:49AM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 851.56% |
| MGIC240517P00010000 | 2024-03-25 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MGIC240517P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 5.40 | 4.70 | 7.00 | 0.00 | - | 22 | 22 | 596.88% |
© 2024 Yahoo. All rights reserved.