Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621C00010000 | 2024-06-14 2:21PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGIC240621C00012500 | 2024-06-20 3:42PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MGIC240621C00022500 | 2024-05-16 10:51AM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 798.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00010000 | 2024-06-07 12:34PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MGIC240621P00012500 | 2024-06-07 12:34PM EDT | 12.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGIC240621P00015000 | 2024-06-13 2:00PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGIC240621P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 5.40 | 5.50 | 7.40 | 0.00 | - | - | 1 | 729.69% |
© 2024 Yahoo. All rights reserved.