Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240719C00012500 | 2024-06-25 10:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 122.27% |
| MGIC240816C00012500 | 2024-06-25 2:04PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 865 | 59.77% |
| MGIC241115C00012500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 17 | 42.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240719P00012500 | 2024-06-07 11:38AM EDT | 2024-07-19 | 2.30 | 2.60 | 3.10 | 0.00 | - | 6 | 1 | 50.00% |
| MGIC240816P00012500 | 2024-06-21 1:51PM EDT | 2024-08-16 | 2.85 | 2.70 | 3.10 | 0.00 | - | 200 | 183 | 71.48% |
| MGIC241115P00012500 | 2024-06-21 1:23PM EDT | 2024-11-15 | 2.95 | 2.65 | 3.40 | 0.00 | - | 50 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.