Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621C00010000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.82 | 0.00 | 2.05 | +0.32 | +64.00% | 2 | 8 | 115.63% |
| MGIC240719C00010000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.60 | +0.10 | +13.33% | 2 | 10 | 97.07% |
| MGIC240816C00010000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 106 | 65.72% |
| MGIC241115C00010000 | 2024-06-10 11:35AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.45 | 0.00 | - | 30 | 47 | 39.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00010000 | 2024-06-07 12:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 13 | 22 | 151.95% |
| MGIC240719P00010000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 41.99% |
| MGIC240816P00010000 | 2024-05-23 2:39PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 9 | 745 | 50.39% |
| MGIC241115P00010000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 0.60 | 0.35 | 1.00 | 0.00 | - | 50 | 182 | 49.61% |
© 2024 Yahoo. All rights reserved.