MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00080000 | 2024-03-06 11:11AM EDT | 2024-05-17 | 6.00 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 72.17% |
| MGEE240621C00080000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 2.05 | 1.45 | 2.45 | 0.00 | - | 3 | 4 | 21.74% |
| MGEE240816C00080000 | 2024-03-12 3:50PM EDT | 2024-08-16 | 4.50 | 0.10 | 9.90 | 0.00 | - | - | 5 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240621P00080000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 2.00 | 1.20 | 2.05 | 0.00 | - | 2 | 4 | 21.75% |
© 2024 Yahoo. All rights reserved.