MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00065000 | 2024-03-04 10:56AM EDT | 65.00 | 7.00 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 73.93% |
| MGEE240517C00075000 | 2024-01-17 10:30AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGEE240517C00080000 | 2024-03-06 11:11AM EDT | 80.00 | 6.00 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 77.83% |
| MGEE240517C00085000 | 2024-03-11 10:45AM EDT | 85.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 3 | 7 | 53.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517P00060000 | 2024-03-01 11:31AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 146.58% |
| MGEE240517P00065000 | 2024-02-29 12:28PM EDT | 65.00 | 2.50 | 0.10 | 0.80 | 0.00 | - | 7 | 26 | 65.87% |
| MGEE240517P00085000 | 2024-04-15 3:59PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.