Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGEE240621C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 2.05 | 0.45 | 1.35 | 0.00 | - | 1 | 4 | 48.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGEE240621P00080000 | 2024-05-23 10:04AM EDT | 80.00 | 2.70 | 3.30 | 4.80 | 0.00 | - | 2 | 2 | 46.97% |