MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240816C00075000 | 2024-04-15 2:27PM EDT | 2024-08-16 | 4.50 | 4.30 | 10.90 | 0.00 | - | 2 | 7 | 53.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240816P00075000 | 2024-03-19 3:55PM EDT | 2024-08-16 | 4.70 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 41.74% |
| MGEE241115P00075000 | 2024-05-07 9:38AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.