Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.26-0.75 (-1.21%)
At close: 04:00PM EDT
61.40 +0.14 (+0.23%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000750002022-07-28 12:28PM EDT2022-08-190.100.000.150.00-21155.86%
MGA220916C000750002022-08-02 12:17PM EDT2022-09-160.350.000.200.00-1592137.79%
MGA221216C000750002022-07-28 12:26PM EDT2022-12-162.101.101.900.00-24140.75%
MGA230120C000750002022-08-01 1:46PM EDT2023-01-202.851.701.950.00-125536.62%
MGA230317C000750002022-07-19 2:02PM EDT2023-03-173.002.453.600.00-1441.83%
MGA240119C000750002022-06-28 3:08PM EDT2024-01-196.055.609.200.00-11246.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220916P000750002022-05-17 3:26PM EDT2022-09-1614.0018.9022.700.00-116142.02%
MGA221216P000750002022-07-28 3:34PM EDT2022-12-1613.5015.1016.000.00-2019543.85%
MGA230120P000750002022-05-26 10:21AM EDT2023-01-2015.7718.3020.400.00-1761.37%
MGA240119P000750002021-12-13 12:22PM EDT2024-01-1913.7810.4011.400.00-120.00%