Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.34+0.49 (+1.02%)
At close: 04:00PM EDT
48.00 -0.34 (-0.70%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240517C000475002024-04-18 2:31PM EDT47.501.912.352.500.00-482538.77%
MGA240517C000500002024-04-19 3:15PM EDT50.001.101.151.25+0.15+15.79%7311236.28%
MGA240517C000525002024-04-19 10:45AM EDT52.500.500.500.55+0.05+11.11%4022335.40%
MGA240517C000550002024-04-19 3:39PM EDT55.000.280.200.30+0.08+40.00%2241338.43%
MGA240517C000575002024-04-19 12:29PM EDT57.500.100.050.150.00-115840.23%
MGA240517C000600002024-04-16 12:55PM EDT60.000.090.000.200.00-38650.59%
MGA240517C000625002024-04-10 9:30AM EDT62.500.150.000.050.00-2545.12%
MGA240517C000650002024-04-11 3:49PM EDT65.000.050.000.050.00-3850.78%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240517P000400002024-04-18 3:54PM EDT40.000.190.150.200.00-2547.85%
MGA240517P000425002024-04-18 1:24PM EDT42.500.410.300.400.00-11943.56%
MGA240517P000450002024-04-19 1:14PM EDT45.000.830.750.85-0.11-11.70%25141.02%
MGA240517P000475002024-04-19 2:07PM EDT47.501.751.551.70-0.26-12.94%524139.55%
MGA240517P000500002024-04-19 3:51PM EDT50.003.202.953.10-0.10-3.03%819039.97%
MGA240517P000525002024-04-19 12:12PM EDT52.505.353.807.00+0.55+11.46%138651.22%
MGA240517P000550002024-04-19 10:22AM EDT55.007.194.809.00+1.09+17.87%649587.50%
MGA240517P000575002024-04-11 10:21AM EDT57.507.297.5011.400.00-25597.75%
MGA240517P000600002024-03-21 1:08PM EDT60.005.009.6014.400.00-1257.32%