Canada markets open in 4 hours 45 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.84-0.93 (-1.91%)
At close: 04:00PM EDT
47.90 +0.06 (+0.13%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621C000700002024-04-09 2:08PM EDT2024-06-210.250.000.000.00-6025.00%
MGA240920C000700002024-04-15 11:51AM EDT2024-09-200.240.000.000.00-1012.50%
MGA250117C000700002024-04-09 1:31PM EDT2025-01-171.100.000.000.00--012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621P000700002024-02-08 11:39AM EDT2024-06-2112.4013.7016.700.00-500.00%
MGA240920P000700002024-04-16 11:57AM EDT2024-09-2020.800.000.000.00-100.00%