Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.48-0.06 (-0.11%)
At close: 04:00PM EDT
54.49 +0.01 (+0.02%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621C000700002024-03-25 12:07PM EDT2024-06-210.100.000.750.00-514943.77%
MGA240920C000700002024-02-27 1:26PM EDT2024-09-200.650.450.600.00-22828.57%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621P000700002024-02-08 11:39AM EDT2024-06-2112.4013.7016.700.00-5050.49%
MGA240920P000700002024-01-31 1:25PM EDT2024-09-2013.7014.1017.900.00-2345.72%