Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00070000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 35 | 65.43% |
| MGA241220C00070000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 50.83% |
| MGA250117C00070000 | 2024-07-08 3:26PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 49.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920P00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 20.80 | 20.60 | 22.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.