Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000700002022-08-11 12:35PM EDT2022-08-190.150.050.150.00-719137.70%
MGA220916C000700002022-08-11 3:48PM EDT2022-09-161.050.901.250.00-1128336.40%
MGA221216C000700002022-08-12 1:59PM EDT2022-12-164.153.804.10+0.68+19.60%22,97838.99%
MGA230120C000700002022-08-09 10:46AM EDT2023-01-203.404.305.000.00-918339.76%
MGA240119C000700002022-07-26 10:34AM EDT2024-01-197.847.7010.700.00-11,46940.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000700002022-06-22 2:22PM EDT2022-08-1913.778.909.700.00-56179.49%
MGA220916P000700002022-07-11 12:33PM EDT2022-09-1615.566.907.200.00-16351.51%
MGA221216P000700002022-07-28 2:39PM EDT2022-12-1610.008.0010.100.00-11247.60%
MGA230120P000700002022-08-02 3:51PM EDT2023-01-2010.578.7010.200.00-13842.69%
MGA240119P000700002022-01-24 11:11AM EDT2024-01-1912.9011.9015.400.00-11640.33%