Canada markets open in 8 hours 23 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.31+0.97 (+2.01%)
At close: 04:00PM EDT
49.89 +0.58 (+1.18%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240517C000650002024-04-11 3:49PM EDT2024-05-170.050.000.000.00-3025.00%
MGA240621C000650002024-04-05 11:44AM EDT2024-06-210.200.000.000.00-1012.50%
MGA240920C000650002024-04-19 1:22PM EDT2024-09-200.300.000.000.00-33012.50%
MGA250117C000650002024-04-22 11:17AM EDT2025-01-170.900.000.000.00-206.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621P000650002024-03-21 12:25PM EDT2024-06-219.5015.3018.900.00-4670.22%
MGA240920P000650002024-04-16 12:06PM EDT2024-09-2016.000.000.000.00-100.00%