Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00065000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.90 | 0.00 | - | 17 | 82 | 84.96% |
| MGA241220C00065000 | 2024-07-17 12:03PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 56 | 52.05% |
| MGA250117C00065000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 30 | 43.04% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 15.70 | 18.90 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.