Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000650002022-08-12 3:13PM EDT2022-08-191.431.251.50+0.10+7.52%4183644.24%
MGA220916C000650002022-08-12 2:20PM EDT2022-09-163.112.803.00-0.01-0.32%2323336.45%
MGA221216C000650002022-08-08 2:09PM EDT2022-12-164.875.706.400.00-27341.35%
MGA230120C000650002022-08-10 11:05AM EDT2023-01-206.836.807.40+0.73+11.97%211642.38%
MGA230317C000650002022-08-10 11:01AM EDT2023-03-177.307.109.700.00-2848.13%
MGA240119C000650002022-07-29 10:04AM EDT2024-01-1910.899.5014.500.00-13546.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000650002022-08-12 11:20AM EDT2022-08-191.250.901.10-0.25-16.67%1011940.92%
MGA220916P000650002022-08-12 2:54PM EDT2022-09-162.452.352.60-2.45-50.00%23435.18%
MGA221216P000650002022-08-11 2:46PM EDT2022-12-166.005.205.800.00-86039.36%
MGA230120P000650002022-08-02 3:51PM EDT2023-01-207.516.007.800.00-22346.53%
MGA240119P000650002022-06-23 9:49AM EDT2024-01-1915.5612.0014.700.00-1148.41%