Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 55.27% |
| MGA240621C00065000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 110 | 55.10% |
| MGA240920C00065000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 5 | 101 | 29.93% |
| MGA250117C00065000 | 2024-04-22 11:17AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 29.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 74.66% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 13.80 | 17.80 | 0.00 | - | 1 | 19 | 53.96% |
© 2024 Yahoo. All rights reserved.